stockNYSE: SAY • 7 Days Updates
Saratoga Investment Corp 8.125% Notes due 2027 (SAY) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Saratoga Investment Corp 8.125% Notes due 2027 (SAY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Saratoga Investment Corp 8.125% Notes due 2027NYSE: SAY
Latest Close
$25.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAY session performance
✓ Latest Close USD
$25.39
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.45 / $25.29
Period range envelope
$0.16channel spread
Total Volume SHARES
40.8K
Period turnover
Avg: 6.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $25.39 | -0.18% | $25.39 | $25.29 | 6.0K |
| Nov 05, 2026 | $25.43 | +0.16% | $25.45 | $25.35 | 5.8K |
| Nov 04, 2026 | $25.39 | +0.12% | $25.44 | $25.36 | 7.5K |
| Nov 03, 2026 | $25.36 | -0.16% | $25.42 | $25.35 | 6.4K |
| Nov 02, 2026 | $25.40 | +0.28% | $25.41 | $25.34 | 4.6K |
| Oct 30, 2026 | $25.33 | +0.22% | $25.35 | $25.30 | 10.4K |