stockNYSE: SAY • 6 Months Updates
Saratoga Investment Corp 8.125% Notes due 2027 (SAY) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Saratoga Investment Corp 8.125% Notes due 2027 (SAY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Saratoga Investment Corp 8.125% Notes due 2027NYSE: SAY
Latest Close
$25.33
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAY session performance
✓ Latest Close USD
$25.33
Latest session close
$-0.17vs period start
Period Return % % GAIN
-0.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.68 / $25
Period range envelope
$0.68channel spread
Total Volume SHARES
744.1K
Period turnover
Avg: 5.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $25.33 | +0.22% | $25.35 | $25.30 | 10.4K |
| Oct 29, 2026 | $25.28 | -0.18% | $25.35 | $25.22 | 4.7K |
| Oct 28, 2026 | $25.32 | +0.24% | $25.40 | $25.19 | 4.8K |
| Oct 27, 2026 | $25.26 | -0.09% | $25.40 | $25.26 | 7.6K |
| Oct 26, 2026 | $25.28 | +0.13% | $25.30 | $25.28 | 600 |
| Oct 23, 2026 | $25.25 | -0.20% | $25.30 | $25.25 | 600 |
| Oct 22, 2026 | $25.30 | +0.12% | $25.30 | $25.19 | 12.4K |
| Oct 21, 2026 | $25.27 | +0.08% | $25.27 | $25.20 | 7.9K |
| Oct 20, 2026 | $25.25 | +0.00% | $25.26 | $25.25 | 1.4K |
| Oct 19, 2026 | $25.25 | +0.16% | $25.26 | $25.21 | 11.7K |
| Oct 16, 2026 | $25.21 | -0.08% | $25.23 | $25.21 | 1.5K |
| Oct 15, 2026 | $25.23 | -0.02% | $25.26 | $25.22 | 4.1K |
| Oct 14, 2026 | $25.24 | -0.06% | $25.33 | $25.22 | 14.5K |
| Oct 13, 2026 | $25.25 | +0.04% | $25.25 | $25.16 | 2.2K |
| Oct 12, 2026 | $25.24 | +0.20% | $25.25 | $25.10 | 8.9K |
Page 1 of 9