stockNYSE: SAY • 28 Days Updates
Saratoga Investment Corp 8.125% Notes due 2027 (SAY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Saratoga Investment Corp 8.125% Notes due 2027 (SAY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Saratoga Investment Corp 8.125% Notes due 2027NYSE: SAY
Latest Close
$25.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAY session performance
✓ Latest Close USD
$25.22
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.3 / $25.1
Period range envelope
$0.20channel spread
Total Volume SHARES
57.6K
Period turnover
Avg: 7.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $25.22 | +0.23% | $25.22 | $25.10 | 11.0K |
| Oct 07, 2026 | $25.16 | -0.40% | $25.20 | $25.10 | 6.3K |
| Oct 06, 2026 | $25.26 | +0.24% | $25.26 | $25.20 | 3.9K |
| Oct 05, 2026 | $25.20 | +0.01% | $25.22 | $25.11 | 4.5K |
| Oct 02, 2026 | $25.20 | +0.12% | $25.30 | $25.10 | 19.1K |
| Oct 01, 2026 | $25.17 | +0.28% | $25.19 | $25.10 | 7.1K |
| Sep 30, 2026 | $25.10 | -0.28% | $25.10 | $25.10 | 600 |
| Sep 29, 2026 | $25.17 | +0.16% | $25.17 | $25.12 | 5.1K |