stockNYSE: SAX • 7 Days Updates
Saratoga Investment Corp 8.00% Notes due 2031 (SAX) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Saratoga Investment Corp 8.00% Notes due 2031 (SAX) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Saratoga Investment Corp 8.00% Notes due 2031NYSE: SAX
Latest Close
$24.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAX session performance
✓ Latest Close USD
$24.95
Latest session close
$-0.19vs period start
Period Return % % GAIN
-0.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.5 / $24.92
Period range envelope
$0.58channel spread
Total Volume SHARES
63.2K
Period turnover
Avg: 10.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $24.95 | -0.20% | $25.47 | $24.92 | 17.0K |
| Oct 22, 2026 | $25.00 | +0.00% | $25.19 | $25.00 | 6.8K |
| Oct 21, 2026 | $25.00 | -0.79% | $25.21 | $25.00 | 15.5K |
| Oct 20, 2026 | $25.20 | -0.36% | $25.23 | $25.20 | 4.7K |
| Oct 19, 2026 | $25.29 | +0.60% | $25.29 | $25.18 | 4.4K |
| Oct 16, 2026 | $25.14 | -2.10% | $25.50 | $25.14 | 14.8K |