stockNYSE: SAX • 6 Months Updates
Saratoga Investment Corp 8.00% Notes due 2031 (SAX) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Saratoga Investment Corp 8.00% Notes due 2031 (SAX) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Saratoga Investment Corp 8.00% Notes due 2031NYSE: SAX
Latest Close
$25.37
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAX session performance
✓ Latest Close USD
$25.37
Latest session close
+$0.72vs period start
Period Return % % GAIN
+2.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.75 / $24.4
Period range envelope
$1.35channel spread
Total Volume SHARES
1.66M
Period turnover
Avg: 50.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(33 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $25.37 | +0.36% | $25.52 | $25.22 | 13.6K |
| Oct 13, 2026 | $25.28 | +0.12% | $25.32 | $25.28 | 3.4K |
| Oct 12, 2026 | $25.25 | -0.01% | $25.30 | $25.11 | 4.3K |
| Oct 09, 2026 | $25.25 | +0.01% | $25.28 | $25.21 | 1.1K |
| Oct 08, 2026 | $25.25 | +0.00% | $25.31 | $25.20 | 8.5K |
| Oct 07, 2026 | $25.25 | -0.36% | $25.34 | $25.20 | 22.6K |
| Oct 06, 2026 | $25.35 | -0.08% | $25.40 | $25.29 | 3.6K |
| Oct 05, 2026 | $25.37 | -0.92% | $25.58 | $25.37 | 7.3K |
| Oct 02, 2026 | $25.61 | -0.37% | $25.61 | $25.55 | 2.9K |
| Sep 30, 2026 | $25.75 | +1.66% | $25.75 | $25.30 | 564.7K |
| Sep 29, 2026 | $25.33 | +1.48% | $25.65 | $24.85 | 101.5K |
| Sep 28, 2026 | $24.96 | +0.04% | $25.08 | $24.93 | 13.9K |
| Sep 25, 2026 | $24.95 | +0.28% | $24.95 | $24.80 | 9.7K |
| Sep 24, 2026 | $24.88 | -0.20% | $24.95 | $24.86 | 21.1K |
| Sep 23, 2026 | $24.93 | -0.91% | $24.93 | $24.83 | 200.3K |
Page 1 of 3