stockNYSE: SAX • 28 Days Updates
Saratoga Investment Corp 8.00% Notes due 2031 (SAX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Saratoga Investment Corp 8.00% Notes due 2031 (SAX) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Saratoga Investment Corp 8.00% Notes due 2031NYSE: SAX
Latest Close
$25.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAX session performance
✓ Latest Close USD
$25.25
Latest session close
+$0.28vs period start
Period Return % % GAIN
+1.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.75 / $24.8
Period range envelope
$0.95channel spread
Total Volume SHARES
1.10M
Period turnover
Avg: 54.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.25 | +0.01% | $25.28 | $25.21 | 1.1K |
| Oct 08, 2026 | $25.25 | +0.00% | $25.31 | $25.20 | 8.5K |
| Oct 07, 2026 | $25.25 | -0.36% | $25.34 | $25.20 | 22.6K |
| Oct 06, 2026 | $25.35 | -0.08% | $25.40 | $25.29 | 3.6K |
| Oct 05, 2026 | $25.37 | -0.92% | $25.58 | $25.37 | 7.3K |
| Oct 02, 2026 | $25.61 | -0.37% | $25.61 | $25.55 | 2.9K |
| Sep 30, 2026 | $25.75 | +1.66% | $25.75 | $25.30 | 564.7K |
| Sep 29, 2026 | $25.33 | +1.48% | $25.65 | $24.85 | 101.5K |
| Sep 28, 2026 | $24.96 | +0.04% | $25.08 | $24.93 | 13.9K |
| Sep 25, 2026 | $24.95 | +0.28% | $24.95 | $24.80 | 9.7K |
| Sep 24, 2026 | $24.88 | -0.20% | $24.95 | $24.86 | 21.1K |
| Sep 23, 2026 | $24.93 | -0.91% | $24.93 | $24.83 | 200.3K |
| Sep 22, 2026 | $25.16 | +0.12% | $25.16 | $25.11 | 33.7K |
| Sep 21, 2026 | $25.13 | -0.20% | $25.15 | $25.05 | 7.2K |
| Sep 18, 2026 | $25.18 | +0.92% | $25.18 | $24.92 | 43.1K |
Page 1 of 2