stockNYSE: SAR • 7 Days Updates
Saratoga Investment Corp New (SAR) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Saratoga Investment Corp New (SAR) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Saratoga Investment Corp NewNYSE: SAR
Latest Close
$14.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAR session performance
✓ Latest Close USD
$14.93
Latest session close
$-1.68vs period start
Period Return % % GAIN
-10.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.77 / $13.78
Period range envelope
$2.99channel spread
Total Volume SHARES
1.71M
Period turnover
Avg: 284.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $14.93 | -0.67% | $15.07 | $14.84 | 83.3K |
| Oct 09, 2026 | $15.03 | +0.40% | $15.03 | $14.60 | 194.0K |
| Oct 08, 2026 | $14.97 | +0.40% | $15.20 | $14.55 | 301.3K |
| Oct 07, 2026 | $14.91 | -5.69% | $15.25 | $13.78 | 518.3K |
| Oct 06, 2026 | $15.81 | -4.82% | $16.36 | $15.69 | 370.7K |
| Oct 05, 2026 | $16.61 | +0.79% | $16.77 | $16.44 | 241.7K |