stockNYSE: SAR • 28 Days Updates
Saratoga Investment Corp New (SAR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Saratoga Investment Corp New (SAR) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Saratoga Investment Corp NewNYSE: SAR
Latest Close
$15.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAR session performance
✓ Latest Close USD
$15.03
Latest session close
$-2.19vs period start
Period Return % % GAIN
-12.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.08 / $13.78
Period range envelope
$4.30channel spread
Total Volume SHARES
3.58M
Period turnover
Avg: 170.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.03 | +0.40% | $15.03 | $14.60 | 194.0K |
| Oct 08, 2026 | $14.97 | +0.40% | $15.20 | $14.55 | 301.3K |
| Oct 07, 2026 | $14.91 | -5.69% | $15.25 | $13.78 | 518.3K |
| Oct 06, 2026 | $15.81 | -4.82% | $16.36 | $15.69 | 370.7K |
| Oct 05, 2026 | $16.61 | +0.79% | $16.77 | $16.44 | 241.7K |
| Oct 02, 2026 | $16.48 | -1.44% | $16.99 | $16.39 | 160.0K |
| Oct 01, 2026 | $16.72 | +0.36% | $16.79 | $16.56 | 102.4K |
| Sep 30, 2026 | $16.66 | -2.17% | $17.04 | $16.62 | 129.6K |
| Sep 29, 2026 | $17.03 | +1.37% | $17.25 | $16.87 | 116.1K |
| Sep 28, 2026 | $16.80 | -1.81% | $17.11 | $16.72 | 95.1K |
| Sep 25, 2026 | $17.11 | -1.27% | $17.44 | $17.07 | 120.5K |
| Sep 24, 2026 | $17.33 | -0.74% | $17.65 | $17.28 | 101.2K |
| Sep 23, 2026 | $17.46 | -1.63% | $17.80 | $17.35 | 141.0K |
| Sep 22, 2026 | $17.75 | +1.02% | $17.94 | $17.63 | 124.9K |
| Sep 21, 2026 | $17.57 | -0.40% | $17.66 | $17.00 | 140.6K |
Page 1 of 2