stockNYSE: SAR • 3 Months Updates
Saratoga Investment Corp New (SAR) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Saratoga Investment Corp New (SAR) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Saratoga Investment Corp NewNYSE: SAR
Latest Close
$13.57
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAR session performance
✓ Latest Close USD
$13.57
Latest session close
$-5.8vs period start
Period Return % % GAIN
-29.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.05 / $13.39
Period range envelope
$6.66channel spread
Total Volume SHARES
9.54M
Period turnover
Avg: 149.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $13.57 | -2.09% | $13.88 | $13.39 | 140.5K |
| Oct 22, 2026 | $13.86 | +1.24% | $14.00 | $13.62 | 151.4K |
| Oct 21, 2026 | $13.69 | -3.66% | $14.25 | $13.52 | 213.6K |
| Oct 20, 2026 | $14.21 | -4.63% | $14.95 | $14.20 | 129.6K |
| Oct 19, 2026 | $14.90 | -2.74% | $15.30 | $14.82 | 84.5K |
| Oct 16, 2026 | $15.32 | +0.66% | $15.42 | $15.20 | 109.4K |
| Oct 15, 2026 | $15.22 | +2.01% | $15.48 | $14.87 | 121.2K |
| Oct 14, 2026 | $14.92 | -1.00% | $15.37 | $14.82 | 142.8K |
| Oct 13, 2026 | $15.07 | +0.94% | $15.40 | $14.79 | 169.1K |
| Oct 12, 2026 | $14.93 | -0.67% | $15.07 | $14.84 | 83.3K |
| Oct 09, 2026 | $15.03 | +0.40% | $15.03 | $14.60 | 194.0K |
| Oct 08, 2026 | $14.97 | +0.40% | $15.20 | $14.55 | 301.3K |
| Oct 07, 2026 | $14.91 | -5.69% | $15.25 | $13.78 | 518.3K |
| Oct 06, 2026 | $15.81 | -4.82% | $16.36 | $15.69 | 370.7K |
| Oct 05, 2026 | $16.61 | +0.79% | $16.77 | $16.44 | 241.7K |
Page 1 of 5