stockNASDAQ: SANG • 7 Days Updates
Sangoma Technologies Corporation (SANG) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:sangoma.com/company/investor-relations
Price & Performance Trajectory
Sangoma Technologies CorporationNASDAQ: SANG
Latest Close
$4.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSANG session performance
✓ Latest Close USD
$4.71
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.76 / $4.54
Period range envelope
$0.22channel spread
Total Volume SHARES
314.0K
Period turnover
Avg: 52.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $4.71 | +1.51% | $4.74 | $4.64 | 28.0K |
| Oct 28, 2026 | $4.66 | +1.75% | $4.67 | $4.54 | 54.0K |
| Oct 27, 2026 | $4.59 | -1.29% | $4.69 | $4.55 | 31.7K |
| Oct 26, 2026 | $4.63 | -1.28% | $4.68 | $4.63 | 87.6K |
| Oct 23, 2026 | $4.69 | -0.85% | $4.74 | $4.67 | 71.1K |
| Oct 22, 2026 | $4.73 | -1.05% | $4.76 | $4.71 | 41.6K |