stockNASDAQ: SANG • 12 Months Updates
Sangoma Technologies Corporation (SANG) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:sangoma.com/company/investor-relations
Price & Performance Trajectory
Sangoma Technologies CorporationNASDAQ: SANG
Latest Close
$4.69
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSANG session performance
✓ Latest Close USD
$4.69
Latest session close
$-0.59vs period start
Period Return % % GAIN
-11.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.42 / $3.4
Period range envelope
$2.02channel spread
Total Volume SHARES
3.17M
Period turnover
Avg: 12.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.69 | -0.85% | $4.74 | $4.67 | 71.1K |
| Oct 22, 2026 | $4.73 | -1.05% | $4.76 | $4.71 | 41.6K |
| Oct 21, 2026 | $4.81 | +0.84% | $4.81 | $4.69 | 63.9K |
| Oct 20, 2026 | $4.77 | -0.83% | $4.84 | $4.77 | 37.7K |
| Oct 19, 2026 | $4.81 | +1.26% | $4.81 | $4.74 | 11.2K |
| Oct 16, 2026 | $4.77 | -0.63% | $4.84 | $4.69 | 143.5K |
| Oct 15, 2026 | $4.78 | +0.76% | $4.92 | $4.70 | 218.3K |
| Oct 14, 2026 | $4.74 | -2.39% | $4.86 | $4.72 | 188.5K |
| Oct 13, 2026 | $4.85 | -0.61% | $4.90 | $4.82 | 7.0K |
| Oct 12, 2026 | $4.83 | -0.41% | $4.88 | $4.83 | 8.9K |
| Oct 09, 2026 | $4.85 | +0.41% | $4.86 | $4.82 | 90.9K |
| Oct 08, 2026 | $4.83 | -0.31% | $4.89 | $4.82 | 146.1K |
| Oct 07, 2026 | $4.85 | -0.10% | $4.85 | $4.82 | 141.5K |
| Oct 06, 2026 | $4.85 | +0.41% | $4.86 | $4.77 | 79.5K |
| Oct 05, 2026 | $4.84 | -0.74% | $4.88 | $4.77 | 232.2K |
Page 1 of 17