stockNASDAQ: SANG • 28 Days Updates
Sangoma Technologies Corporation (SANG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:sangoma.com/company/investor-relations
Price & Performance Trajectory
Sangoma Technologies CorporationNASDAQ: SANG
Latest Close
$4.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSANG session performance
✓ Latest Close USD
$4.83
Latest session close
+$1.13vs period start
Period Return % % GAIN
+30.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.95 / $3.44
Period range envelope
$1.51channel spread
Total Volume SHARES
1.14M
Period turnover
Avg: 76.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.83 | -0.31% | $4.89 | $4.82 | 146.1K |
| Oct 07, 2026 | $4.85 | -0.10% | $4.85 | $4.82 | 141.5K |
| Oct 06, 2026 | $4.85 | +0.41% | $4.86 | $4.77 | 79.5K |
| Oct 05, 2026 | $4.84 | -0.74% | $4.88 | $4.77 | 232.2K |
| Oct 02, 2026 | $4.88 | -0.49% | $4.95 | $4.87 | 500.3K |
| Sep 24, 2026 | $3.55 | +0.57% | $3.60 | $3.51 | 21.0K |
| Sep 23, 2026 | $3.53 | +1.44% | $3.65 | $3.53 | 800 |
| Sep 21, 2026 | $3.48 | +0.87% | $3.48 | $3.44 | 3.8K |
| Sep 18, 2026 | $3.45 | -1.15% | $3.49 | $3.45 | 7.5K |
| Sep 17, 2026 | $3.49 | +0.10% | $3.76 | $3.49 | 5.0K |
| Sep 16, 2026 | $3.61 | +4.03% | $3.74 | $3.45 | 4.5K |
| Sep 15, 2026 | $3.47 | -3.88% | $3.50 | $3.47 | 900 |
| Sep 14, 2026 | $3.61 | -2.43% | $3.61 | $3.61 | 600 |
| Sep 11, 2026 | $3.70 | +0.00% | $3.70 | $3.70 | 0 |
| Sep 10, 2026 | $3.70 | -3.14% | $3.91 | $3.70 | 1.1K |