stockNYSE: SAMO • 7 Days Updates
Samos Energy Acquisition Corporation (SAMO) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Samos Energy Acquisition Corporation (SAMO) is a publicly traded company.
Price & Performance Trajectory
Samos Energy Acquisition CorporationNYSE: SAMO
Latest Close
$9.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAMO session performance
✓ Latest Close USD
$9.83
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.83 / $9.8
Period range envelope
$0.03channel spread
Total Volume SHARES
20.5K
Period turnover
Avg: 6.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $9.83 | +0.00% | $9.83 | $9.80 | 6 |
| Oct 26, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 6 |
| Oct 23, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 20.5K |