stockNYSE: SAMO • 28 Days Updates
Samos Energy Acquisition Corporation (SAMO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Samos Energy Acquisition Corporation (SAMO) is a publicly traded company.
Price & Performance Trajectory
Samos Energy Acquisition CorporationNYSE: SAMO
Latest Close
$9.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAMO session performance
✓ Latest Close USD
$9.80
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.83 / $9.8
Period range envelope
$0.03channel spread
Total Volume SHARES
433.0K
Period turnover
Avg: 28.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.80 | +0.00% | $9.83 | $9.80 | 467 |
| Oct 07, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 6 |
| Oct 05, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 8 |
| Sep 28, 2026 | $9.83 | +0.00% | $9.83 | $9.80 | 3 |
| Sep 25, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 0 |
| Sep 24, 2026 | $9.80 | -0.10% | $9.80 | $9.80 | 414.0K |
| Sep 23, 2026 | $9.81 | +0.10% | $9.81 | $9.81 | 2.5K |
| Sep 22, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 0 |
| Sep 21, 2026 | $9.80 | +0.00% | $9.83 | $9.80 | 3.7K |
| Sep 18, 2026 | $9.80 | -0.10% | $9.80 | $9.80 | 400 |
| Sep 17, 2026 | $9.81 | -0.20% | $9.83 | $9.80 | 11.2K |
| Sep 16, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 0 |
| Sep 15, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 100 |
| Sep 14, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 0 |
| Sep 11, 2026 | $9.83 | +0.10% | $9.83 | $9.83 | 600 |