stockNYSE: SAMO • 12 Months Updates
Samos Energy Acquisition Corporation (SAMO) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Samos Energy Acquisition Corporation (SAMO) is a publicly traded company.
Price & Performance Trajectory
Samos Energy Acquisition CorporationNYSE: SAMO
Latest Close
$9.80
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAMO session performance
✓ Latest Close USD
$9.80
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.9 / $9.79
Period range envelope
$0.11channel spread
Total Volume SHARES
801.5K
Period turnover
Avg: 27.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(29 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 7 |
| Oct 14, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 0 |
| Oct 13, 2026 | $9.80 | +0.00% | $9.81 | $9.80 | 150.0K |
| Oct 12, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 0 |
| Oct 09, 2026 | $9.80 | +0.00% | $9.83 | $9.80 | 500 |
| Oct 08, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 0 |
| Oct 07, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 100 |
| Oct 06, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 0 |
| Oct 05, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 8 |
| Sep 28, 2026 | $9.83 | +0.00% | $9.83 | $9.80 | 3 |
| Sep 25, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 0 |
| Sep 24, 2026 | $9.80 | -0.10% | $9.80 | $9.80 | 414.0K |
| Sep 23, 2026 | $9.81 | +0.10% | $9.81 | $9.81 | 2.5K |
| Sep 22, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 0 |
| Sep 21, 2026 | $9.80 | +0.00% | $9.83 | $9.80 | 3.7K |
Page 1 of 2