stockNASDAQ: SAMG • 7 Days Updates
Silvercrest Asset Management Group Inc. (SAMG) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:ir.silvercrestgroup.com
Price & Performance Trajectory
Silvercrest Asset Management Group Inc.NASDAQ: SAMG
Latest Close
$10.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAMG session performance
✓ Latest Close USD
$10.43
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.88 / $10.06
Period range envelope
$0.82channel spread
Total Volume SHARES
402.5K
Period turnover
Avg: 67.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $10.43 | +3.06% | $10.59 | $10.06 | 59.5K |
| Oct 23, 2026 | $10.12 | -4.80% | $10.64 | $10.09 | 75.8K |
| Oct 22, 2026 | $10.63 | +3.00% | $10.63 | $10.12 | 69.1K |
| Oct 21, 2026 | $10.32 | +0.49% | $10.53 | $10.29 | 79.6K |
| Oct 20, 2026 | $10.27 | -1.82% | $10.65 | $10.13 | 57.1K |
| Oct 19, 2026 | $10.46 | -1.46% | $10.88 | $10.45 | 61.4K |