stockNASDAQ: SAMG • 3 Months Updates
Silvercrest Asset Management Group Inc. (SAMG) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:ir.silvercrestgroup.com
Price & Performance Trajectory
Silvercrest Asset Management Group Inc.NASDAQ: SAMG
Latest Close
$10.62
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAMG session performance
✓ Latest Close USD
$10.62
Latest session close
+$0.86vs period start
Period Return % % GAIN
+8.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.98 / $9.09
Period range envelope
$1.89channel spread
Total Volume SHARES
4.83M
Period turnover
Avg: 81.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.62 | -0.42% | $10.98 | $10.55 | 76.7K |
| Oct 15, 2026 | $10.66 | +4.41% | $10.69 | $10.25 | 57.9K |
| Oct 14, 2026 | $10.21 | -2.95% | $10.51 | $9.93 | 199.3K |
| Oct 13, 2026 | $10.52 | +2.43% | $10.59 | $10.27 | 109.2K |
| Oct 12, 2026 | $10.27 | +0.39% | $10.31 | $10.12 | 59.1K |
| Oct 09, 2026 | $10.23 | +0.39% | $10.29 | $10.12 | 86.3K |
| Oct 08, 2026 | $10.19 | -0.49% | $10.30 | $10.09 | 89.4K |
| Oct 07, 2026 | $10.24 | -2.10% | $10.45 | $10.10 | 76.9K |
| Oct 06, 2026 | $10.46 | -0.57% | $10.54 | $10.26 | 49.8K |
| Oct 05, 2026 | $10.52 | -0.19% | $10.80 | $10.51 | 80.1K |
| Oct 02, 2026 | $10.54 | +0.48% | $10.70 | $10.30 | 92.7K |
| Sep 24, 2026 | $10.12 | +3.27% | $10.16 | $9.69 | 100.2K |
| Sep 23, 2026 | $9.80 | +5.15% | $9.87 | $9.26 | 162.7K |
| Sep 22, 2026 | $9.32 | +2.53% | $9.47 | $9.09 | 90.5K |
| Sep 21, 2026 | $9.09 | -3.50% | $9.43 | $9.09 | 97.3K |
Page 1 of 4