stockNASDAQ: SAMG • 28 Days Updates
Silvercrest Asset Management Group Inc. (SAMG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.silvercrestgroup.com
Price & Performance Trajectory
Silvercrest Asset Management Group Inc.NASDAQ: SAMG
Latest Close
$10.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAMG session performance
✓ Latest Close USD
$10.19
Latest session close
+$0.19vs period start
Period Return % % GAIN
+1.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.8 / $9.09
Period range envelope
$1.71channel spread
Total Volume SHARES
1.92M
Period turnover
Avg: 120.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.19 | -0.49% | $10.30 | $10.09 | 89.4K |
| Oct 07, 2026 | $10.24 | -2.10% | $10.45 | $10.10 | 76.9K |
| Oct 06, 2026 | $10.46 | -0.57% | $10.54 | $10.26 | 49.8K |
| Oct 05, 2026 | $10.52 | -0.19% | $10.80 | $10.51 | 80.1K |
| Oct 02, 2026 | $10.54 | +0.48% | $10.70 | $10.30 | 92.7K |
| Sep 24, 2026 | $10.12 | +3.27% | $10.16 | $9.69 | 100.2K |
| Sep 23, 2026 | $9.80 | +5.15% | $9.87 | $9.26 | 162.7K |
| Sep 22, 2026 | $9.32 | +2.53% | $9.47 | $9.09 | 90.5K |
| Sep 21, 2026 | $9.09 | -3.50% | $9.43 | $9.09 | 97.3K |
| Sep 18, 2026 | $9.42 | -1.67% | $9.66 | $9.14 | 277.3K |
| Sep 17, 2026 | $9.58 | -1.24% | $9.85 | $9.55 | 141.6K |
| Sep 16, 2026 | $9.70 | -0.51% | $9.77 | $9.63 | 120.2K |
| Sep 15, 2026 | $9.75 | +0.93% | $9.78 | $9.52 | 92.0K |
| Sep 14, 2026 | $9.66 | +0.00% | $10.06 | $9.66 | 174.4K |
| Sep 11, 2026 | $9.95 | -0.50% | $10.14 | $9.69 | 165.4K |
Page 1 of 2