Boston Beer Company Inc. (The) (SAM)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bostonbeer.com
Current Period Close
$201.31
May 03, 2026 - Oct 30, 2026
Previous Period Close
$214.30
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-12.99 (-6.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $201.31 | May 01, 2026 | $214.30 | -6.06% |
| Oct 29, 2026 | $198.47 | Apr 30, 2026 | $237.04 | -16.27% |
| Oct 28, 2026 | $198.21 | Apr 29, 2026 | $236.49 | -16.19% |
| Oct 27, 2026 | $200.30 | Apr 28, 2026 | $238.21 | -15.91% |
| Oct 26, 2026 | $201.48 | Apr 27, 2026 | $240.15 | -16.10% |
| Oct 23, 2026 | $202.28 | Apr 24, 2026 | $236.40 | -14.43% |
| Oct 22, 2026 | $195.72 | Apr 23, 2026 | $240.43 | -18.60% |
| Oct 21, 2026 | $181.81 | Apr 22, 2026 | $243.94 | -25.47% |
| Oct 20, 2026 | $184.20 | Apr 21, 2026 | $244.59 | -24.69% |
| Oct 19, 2026 | $181.82 | Apr 20, 2026 | $249.90 | -27.24% |
| Oct 16, 2026 | $180.82 | Apr 17, 2026 | $245.33 | -26.30% |
| Oct 15, 2026 | $179.20 | Apr 16, 2026 | $244.52 | -26.71% |
| Oct 14, 2026 | $178.14 | Apr 15, 2026 | $244.51 | -27.14% |
| Oct 13, 2026 | $177.23 | Apr 14, 2026 | $236.38 | -25.02% |
| Oct 12, 2026 | $175.09 | Apr 13, 2026 | $243.13 | -27.99% |
Page 1 of 9