stockNYSE: SAM • 28 Days Updates
Boston Beer Company Inc. (The) (SAM)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Boston Beer Company Inc. (The) (SAM) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:bostonbeer.com
Price & Performance Trajectory
Boston Beer Company Inc. (The)NYSE: SAM
Latest Close
$170.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAM session performance
✓ Latest Close USD
$170.51
Latest session close
$-0.83vs period start
Period Return % % GAIN
-0.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$176.8 / $160.65
Period range envelope
$16.15channel spread
Total Volume SHARES
4.77M
Period turnover
Avg: 265.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $170.51 | -0.39% | $171.58 | $168.88 | 149.5K |
| Oct 08, 2026 | $171.17 | +1.79% | $173.82 | $169.07 | 264.5K |
| Oct 07, 2026 | $168.16 | -1.30% | $173.34 | $167.65 | 196.6K |
| Oct 06, 2026 | $170.37 | +1.60% | $171.11 | $167.55 | 209.0K |
| Oct 05, 2026 | $167.69 | +0.11% | $168.01 | $163.54 | 156.4K |
| Oct 02, 2026 | $167.50 | +0.97% | $167.96 | $164.73 | 132.4K |
| Sep 29, 2026 | $162.49 | -1.74% | $165.02 | $161.11 | 235.3K |
| Sep 28, 2026 | $165.36 | +0.97% | $165.38 | $160.65 | 219.2K |
| Sep 25, 2026 | $163.77 | -1.49% | $168.16 | $160.90 | 191.6K |
| Sep 24, 2026 | $166.25 | -0.86% | $172.46 | $166.02 | 175.2K |
| Sep 23, 2026 | $167.69 | -0.33% | $168.17 | $164.00 | 175.7K |
| Sep 22, 2026 | $168.25 | -1.84% | $175.58 | $167.02 | 254.2K |
| Sep 21, 2026 | $171.40 | -0.10% | $173.30 | $166.81 | 225.3K |
| Sep 18, 2026 | $171.57 | -0.25% | $173.72 | $167.96 | 1.41M |
| Sep 17, 2026 | $172.00 | +1.03% | $173.68 | $170.04 | 165.5K |
Page 1 of 2