stockNYSE: SAM • 7 Days Updates
Boston Beer Company Inc. (The) (SAM) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Boston Beer Company Inc. (The) (SAM) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:bostonbeer.com
Price & Performance Trajectory
Boston Beer Company Inc. (The)NYSE: SAM
Latest Close
$171.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAM session performance
✓ Latest Close USD
$171.17
Latest session close
+$3.67vs period start
Period Return % % GAIN
+2.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$173.82 / $163.54
Period range envelope
$10.28channel spread
Total Volume SHARES
958.9K
Period turnover
Avg: 191.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $171.17 | +1.79% | $173.82 | $169.07 | 264.5K |
| Oct 07, 2026 | $168.16 | -1.30% | $173.34 | $167.65 | 196.6K |
| Oct 06, 2026 | $170.37 | +1.60% | $171.11 | $167.55 | 209.0K |
| Oct 05, 2026 | $167.69 | +0.11% | $168.01 | $163.54 | 156.4K |
| Oct 02, 2026 | $167.50 | +0.97% | $167.96 | $164.73 | 132.4K |