Boston Beer Company Inc. (The) (SAM)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bostonbeer.com
Current Period Close
$170.51
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$172.39
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
$-1.88 (-1.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $170.51 | Jul 10, 2026 | $176.79 | -3.55% |
| Oct 08, 2026 | $171.17 | Jul 09, 2026 | $174.86 | -2.11% |
| Oct 07, 2026 | $168.16 | Jul 08, 2026 | $178.28 | -5.68% |
| Oct 06, 2026 | $170.37 | Jul 07, 2026 | $183.16 | -6.98% |
| Oct 05, 2026 | $167.69 | Jul 06, 2026 | $179.82 | -6.75% |
| Oct 02, 2026 | $167.50 | Jul 02, 2026 | $183.62 | -8.78% |
| Sep 29, 2026 | $162.49 | Jul 01, 2026 | $177.63 | -8.52% |
| Sep 28, 2026 | $165.36 | Jun 30, 2026 | $177.03 | -6.59% |
| Sep 25, 2026 | $163.77 | Jun 29, 2026 | $182.40 | -10.21% |
| Sep 24, 2026 | $166.25 | Jun 26, 2026 | $191.87 | -13.35% |
| Sep 23, 2026 | $167.69 | Jun 25, 2026 | $180.21 | -6.95% |
| Sep 22, 2026 | $168.25 | Jun 24, 2026 | $182.84 | -7.98% |
| Sep 21, 2026 | $171.40 | Jun 23, 2026 | $180.62 | -5.10% |
| Sep 18, 2026 | $171.57 | Jun 22, 2026 | $177.61 | -3.40% |
| Sep 17, 2026 | $172.00 | Jun 18, 2026 | $176.11 | -2.33% |
Page 1 of 5