stockNASDAQ: SAIC • 7 Days Updates
Science Applications International Corporation (SAIC) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:saic.com
Price & Performance Trajectory
Science Applications International CorporationNASDAQ: SAIC
Latest Close
$151.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAIC session performance
✓ Latest Close USD
$151.86
Latest session close
+$3.35vs period start
Period Return % % GAIN
+2.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$153.58 / $145.06
Period range envelope
$8.52channel spread
Total Volume SHARES
2.14M
Period turnover
Avg: 428.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $151.86 | +0.67% | $153.58 | $150.24 | 427.9K |
| Oct 29, 2026 | $150.85 | +1.29% | $153.00 | $148.36 | 445.8K |
| Oct 28, 2026 | $148.93 | -0.39% | $149.87 | $147.28 | 402.8K |
| Oct 27, 2026 | $149.52 | +0.68% | $149.59 | $145.06 | 385.6K |
| Oct 26, 2026 | $148.51 | +1.91% | $150.79 | $145.58 | 481.3K |