stockNASDAQ: SAIC • 3 Months Updates
Science Applications International Corporation (SAIC) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Investor Relations:saic.com
Price & Performance Trajectory
Science Applications International CorporationNASDAQ: SAIC
Latest Close
$148.93
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAIC session performance
✓ Latest Close USD
$148.93
Latest session close
+$31.8vs period start
Period Return % % GAIN
+27.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$150.79 / $114.25
Period range envelope
$36.54channel spread
Total Volume SHARES
26.81M
Period turnover
Avg: 454.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $148.93 | -0.39% | $149.87 | $147.28 | 402.8K |
| Oct 27, 2026 | $149.52 | +0.68% | $149.59 | $145.06 | 385.6K |
| Oct 26, 2026 | $148.51 | +1.91% | $150.79 | $145.58 | 481.3K |
| Oct 23, 2026 | $145.73 | +1.53% | $147.05 | $140.70 | 398.4K |
| Oct 22, 2026 | $143.54 | +4.97% | $143.75 | $136.94 | 493.1K |
| Oct 21, 2026 | $136.74 | +1.21% | $137.35 | $133.35 | 367.0K |
| Oct 20, 2026 | $135.10 | +1.48% | $135.57 | $133.06 | 338.7K |
| Oct 19, 2026 | $133.13 | +0.05% | $133.85 | $132.28 | 255.3K |
| Oct 16, 2026 | $133.07 | -0.18% | $135.88 | $131.60 | 291.6K |
| Oct 15, 2026 | $133.31 | +1.32% | $135.00 | $131.58 | 431.2K |
| Oct 14, 2026 | $131.57 | -1.31% | $133.34 | $129.17 | 472.3K |
| Oct 13, 2026 | $133.31 | +0.20% | $134.38 | $131.54 | 429.1K |
| Oct 12, 2026 | $133.05 | -1.20% | $135.82 | $132.94 | 464.0K |
| Oct 09, 2026 | $134.66 | +4.11% | $136.40 | $129.78 | 656.2K |
| Oct 08, 2026 | $129.71 | +6.25% | $130.41 | $122.08 | 564.8K |
Page 1 of 4