stockNASDAQ: SAIC • 28 Days Updates
Science Applications International Corporation (SAIC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:saic.com
Price & Performance Trajectory
Science Applications International CorporationNASDAQ: SAIC
Latest Close
$134.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAIC session performance
✓ Latest Close USD
$134.66
Latest session close
+$4.76vs period start
Period Return % % GAIN
+3.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$136.4 / $121.35
Period range envelope
$15.05channel spread
Total Volume SHARES
7.92M
Period turnover
Avg: 465.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $134.66 | +4.11% | $136.40 | $129.78 | 656.2K |
| Oct 08, 2026 | $129.71 | +6.25% | $130.41 | $122.08 | 564.8K |
| Oct 07, 2026 | $122.08 | -2.01% | $124.60 | $121.35 | 399.6K |
| Oct 06, 2026 | $124.59 | -1.82% | $127.18 | $124.22 | 346.3K |
| Oct 05, 2026 | $126.90 | +1.31% | $127.62 | $124.05 | 389.5K |
| Oct 02, 2026 | $125.26 | -0.82% | $128.19 | $124.28 | 418.4K |
| Sep 25, 2026 | $132.61 | +0.14% | $133.40 | $130.87 | 331.5K |
| Sep 24, 2026 | $132.43 | -0.40% | $135.29 | $132.35 | 417.4K |
| Sep 23, 2026 | $132.96 | +2.52% | $134.69 | $130.22 | 425.4K |
| Sep 22, 2026 | $129.69 | -2.74% | $133.94 | $129.26 | 637.0K |
| Sep 21, 2026 | $133.35 | +0.12% | $134.74 | $132.51 | 310.5K |
| Sep 18, 2026 | $133.19 | -0.34% | $133.78 | $131.96 | 938.0K |
| Sep 17, 2026 | $133.65 | +0.78% | $134.86 | $132.55 | 386.2K |
| Sep 16, 2026 | $132.62 | -0.84% | $133.98 | $130.80 | 357.8K |
| Sep 15, 2026 | $133.74 | +1.31% | $136.08 | $129.89 | 635.7K |
Page 1 of 2