stockNASDAQ: SAFT • 7 Days Updates
Safety Insurance Group Inc. (SAFT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:safetyinsurance.com
Price & Performance Trajectory
Safety Insurance Group Inc.NASDAQ: SAFT
Latest Close
$103.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAFT session performance
✓ Latest Close USD
$103.94
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$104.01 / $103.71
Period range envelope
$0.30channel spread
Total Volume SHARES
628.2K
Period turnover
Avg: 125.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $103.94 | +0.06% | $104.00 | $103.80 | 112.7K |
| Oct 07, 2026 | $103.88 | -0.06% | $103.94 | $103.83 | 136.9K |
| Oct 06, 2026 | $103.94 | +0.05% | $103.94 | $103.81 | 106.9K |
| Oct 05, 2026 | $103.89 | -0.03% | $104.00 | $103.79 | 147.0K |
| Oct 02, 2026 | $103.92 | +0.11% | $104.01 | $103.71 | 124.8K |