stockNASDAQ: SAFT • 28 Days Updates
Safety Insurance Group Inc. (SAFT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:safetyinsurance.com
Price & Performance Trajectory
Safety Insurance Group Inc.NASDAQ: SAFT
Latest Close
$103.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAFT session performance
✓ Latest Close USD
$103.82
Latest session close
+$0.4vs period start
Period Return % % GAIN
+0.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$104.01 / $103.28
Period range envelope
$0.73channel spread
Total Volume SHARES
2.06M
Period turnover
Avg: 114.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $103.82 | -0.12% | $104.00 | $103.82 | 100.5K |
| Oct 08, 2026 | $103.94 | +0.06% | $104.00 | $103.80 | 112.7K |
| Oct 07, 2026 | $103.88 | -0.06% | $103.94 | $103.83 | 136.9K |
| Oct 06, 2026 | $103.94 | +0.05% | $103.94 | $103.81 | 106.9K |
| Oct 05, 2026 | $103.89 | -0.03% | $104.00 | $103.79 | 147.0K |
| Oct 02, 2026 | $103.92 | +0.11% | $104.01 | $103.71 | 124.8K |
| Sep 29, 2026 | $103.61 | +0.04% | $103.64 | $103.50 | 44.1K |
| Sep 28, 2026 | $103.57 | +0.06% | $103.63 | $103.50 | 96.9K |
| Sep 25, 2026 | $103.51 | +0.00% | $103.71 | $103.48 | 110.1K |
| Sep 24, 2026 | $103.51 | +0.00% | $103.67 | $103.43 | 153.4K |
| Sep 23, 2026 | $103.51 | -0.09% | $103.71 | $103.49 | 124.6K |
| Sep 21, 2026 | $103.64 | +0.13% | $103.88 | $103.52 | 114.1K |
| Sep 18, 2026 | $103.51 | -0.02% | $103.67 | $103.45 | 250.7K |
| Sep 17, 2026 | $103.53 | -0.02% | $103.64 | $103.50 | 108.8K |
| Sep 16, 2026 | $103.55 | +0.04% | $103.67 | $103.54 | 93.1K |
Page 1 of 2