stockNASDAQ: SAFT • 6 Months Updates
Safety Insurance Group Inc. (SAFT) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:safetyinsurance.com
Price & Performance Trajectory
Safety Insurance Group Inc.NASDAQ: SAFT
Latest Close
$104.27
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAFT session performance
✓ Latest Close USD
$104.27
Latest session close
+$33.42vs period start
Period Return % % GAIN
+47.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$104.41 / $67.93
Period range envelope
$36.48channel spread
Total Volume SHARES
20.30M
Period turnover
Avg: 165.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $104.27 | -0.09% | $104.38 | $104.25 | 87.4K |
| Nov 05, 2026 | $104.36 | +0.01% | $104.41 | $104.24 | 206.3K |
| Nov 04, 2026 | $104.35 | +0.10% | $104.40 | $104.25 | 318.3K |
| Nov 03, 2026 | $104.25 | +0.01% | $104.40 | $104.22 | 107.7K |
| Nov 02, 2026 | $104.24 | +0.33% | $104.36 | $103.95 | 123.8K |
| Oct 30, 2026 | $103.90 | -0.05% | $104.29 | $103.90 | 121.0K |
| Oct 29, 2026 | $103.95 | +0.00% | $104.27 | $103.95 | 76.3K |
| Oct 28, 2026 | $103.95 | -0.30% | $104.35 | $103.95 | 174.5K |
| Oct 27, 2026 | $104.26 | +0.20% | $104.30 | $104.11 | 75.4K |
| Oct 26, 2026 | $104.05 | -0.11% | $104.30 | $104.05 | 134.1K |
| Oct 23, 2026 | $104.16 | +0.13% | $104.17 | $104.03 | 78.0K |
| Oct 22, 2026 | $104.03 | +0.09% | $104.15 | $103.99 | 126.4K |
| Oct 21, 2026 | $103.94 | -0.18% | $104.15 | $103.94 | 97.4K |
| Oct 20, 2026 | $104.13 | +0.27% | $104.15 | $103.89 | 113.9K |
| Oct 19, 2026 | $103.85 | -0.17% | $104.05 | $103.85 | 89.6K |
Page 1 of 9