stockNYSE: SAFE • 7 Days Updates
Safehold Inc. New (SAFE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Safehold Inc. New (SAFE) is a publicly traded company operating within the Real Estate sector.
Investor Relations:safeholdinc.com
Price & Performance Trajectory
Safehold Inc. NewNYSE: SAFE
Latest Close
$12.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAFE session performance
✓ Latest Close USD
$12.00
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.27 / $11.76
Period range envelope
$0.51channel spread
Total Volume SHARES
3.87M
Period turnover
Avg: 644.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.00 | -0.83% | $12.18 | $11.97 | 478.7K |
| Oct 08, 2026 | $12.10 | +0.67% | $12.16 | $11.90 | 728.5K |
| Oct 07, 2026 | $12.02 | -0.66% | $12.17 | $12.02 | 501.4K |
| Oct 06, 2026 | $12.10 | +1.68% | $12.16 | $11.98 | 547.1K |
| Oct 05, 2026 | $11.90 | -1.33% | $12.08 | $11.76 | 855.6K |
| Oct 02, 2026 | $12.06 | +2.29% | $12.27 | $11.94 | 758.1K |