stockNYSE: SAFE • 6 Months Updates
Safehold Inc. New (SAFE) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Safehold Inc. New (SAFE) is a publicly traded company operating within the Real Estate sector.
Investor Relations:safeholdinc.com
Price & Performance Trajectory
Safehold Inc. NewNYSE: SAFE
Latest Close
$12.02
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAFE session performance
✓ Latest Close USD
$12.02
Latest session close
$-3.1vs period start
Period Return % % GAIN
-20.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.45 / $11.76
Period range envelope
$5.69channel spread
Total Volume SHARES
45.91M
Period turnover
Avg: 376.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $12.02 | -0.66% | $12.17 | $12.02 | 501.4K |
| Oct 06, 2026 | $12.10 | +1.68% | $12.16 | $11.98 | 547.1K |
| Oct 05, 2026 | $11.90 | -1.33% | $12.08 | $11.76 | 855.6K |
| Oct 02, 2026 | $12.06 | +2.29% | $12.27 | $11.94 | 758.1K |
| Sep 29, 2026 | $12.00 | -1.72% | $12.32 | $11.90 | 712.1K |
| Sep 28, 2026 | $12.21 | -0.41% | $12.26 | $11.93 | 679.8K |
| Sep 25, 2026 | $12.26 | -0.97% | $12.49 | $12.21 | 550.3K |
| Sep 24, 2026 | $12.38 | -4.11% | $12.87 | $12.38 | 728.7K |
| Sep 23, 2026 | $12.91 | -4.01% | $13.42 | $12.88 | 443.4K |
| Sep 22, 2026 | $13.45 | +0.37% | $13.58 | $13.28 | 463.5K |
| Sep 21, 2026 | $13.40 | +1.98% | $13.54 | $13.17 | 574.2K |
| Sep 18, 2026 | $13.14 | -3.10% | $13.77 | $13.05 | 1.33M |
| Sep 17, 2026 | $13.56 | -1.88% | $13.88 | $13.50 | 528.8K |
| Sep 16, 2026 | $13.82 | +0.29% | $13.97 | $13.73 | 617.7K |
| Sep 15, 2026 | $13.78 | -0.51% | $13.90 | $13.69 | 562.4K |
Page 1 of 9