stockNYSE: SAFE • 12 Months Updates
Safehold Inc. New (SAFE) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Safehold Inc. New (SAFE) is a publicly traded company operating within the Real Estate sector.
Investor Relations:safeholdinc.com
Price & Performance Trajectory
Safehold Inc. NewNYSE: SAFE
Latest Close
$11.08
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAFE session performance
✓ Latest Close USD
$11.08
Latest session close
$-4.46vs period start
Period Return % % GAIN
-28.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.45 / $10.94
Period range envelope
$6.51channel spread
Total Volume SHARES
99.97M
Period turnover
Avg: 401.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $11.08 | -2.29% | $11.35 | $10.94 | 724.2K |
| Oct 16, 2026 | $11.34 | -1.82% | $11.62 | $11.26 | 571.7K |
| Oct 15, 2026 | $11.55 | +0.00% | $11.93 | $11.55 | 709.6K |
| Oct 14, 2026 | $11.55 | -3.51% | $11.84 | $11.49 | 884.9K |
| Oct 13, 2026 | $11.97 | -0.75% | $12.21 | $11.93 | 601.1K |
| Oct 12, 2026 | $12.06 | +0.50% | $12.13 | $11.90 | 696.7K |
| Oct 09, 2026 | $12.00 | -0.83% | $12.18 | $11.97 | 478.7K |
| Oct 08, 2026 | $12.10 | +0.67% | $12.16 | $11.90 | 728.5K |
| Oct 07, 2026 | $12.02 | -0.66% | $12.17 | $12.02 | 501.4K |
| Oct 06, 2026 | $12.10 | +1.68% | $12.16 | $11.98 | 547.1K |
| Oct 05, 2026 | $11.90 | -1.33% | $12.08 | $11.76 | 855.6K |
| Oct 02, 2026 | $12.06 | +2.29% | $12.27 | $11.94 | 758.1K |
| Sep 29, 2026 | $12.00 | -1.72% | $12.32 | $11.90 | 712.1K |
| Sep 28, 2026 | $12.21 | -0.41% | $12.26 | $11.93 | 679.8K |
| Sep 25, 2026 | $12.26 | -0.97% | $12.49 | $12.21 | 550.3K |
Page 1 of 17