stockNYSE: SAC • 7 Days Updates
Safeguard Acquisition Corp. (SAC) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Price & Performance Trajectory
Safeguard Acquisition Corp.NYSE: SAC
Latest Close
$10.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAC session performance
✓ Latest Close USD
$10.12
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.12 / $10.09
Period range envelope
$0.03channel spread
Total Volume SHARES
1.08M
Period turnover
Avg: 179.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.12 | +0.10% | $10.12 | $10.11 | 100.6K |
| Oct 13, 2026 | $10.11 | +0.20% | $10.11 | $10.11 | 500.0K |
| Oct 12, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Oct 09, 2026 | $10.09 | -0.10% | $10.10 | $10.09 | 240.1K |
| Oct 08, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 226.6K |
| Oct 07, 2026 | $10.10 | +0.00% | $10.10 | $10.09 | 10.7K |