stockNYSE: SAC • 28 Days Updates
Safeguard Acquisition Corp. (SAC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Safeguard Acquisition Corp.NYSE: SAC
Latest Close
$10.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAC session performance
✓ Latest Close USD
$10.10
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.11 / $10.07
Period range envelope
$0.04channel spread
Total Volume SHARES
2.95M
Period turnover
Avg: 184.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 226.6K |
| Oct 07, 2026 | $10.10 | +0.00% | $10.10 | $10.09 | 10.7K |
| Oct 05, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 27 |
| Oct 02, 2026 | $10.10 | +0.00% | $10.11 | $10.10 | 16.4K |
| Sep 30, 2026 | $10.10 | +0.10% | $10.10 | $10.09 | 47.8K |
| Sep 25, 2026 | $10.08 | -0.15% | $10.09 | $10.08 | 20.5K |
| Sep 24, 2026 | $10.10 | +0.05% | $10.10 | $10.09 | 3.3K |
| Sep 23, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Sep 22, 2026 | $10.09 | +0.00% | $10.10 | $10.09 | 13.4K |
| Sep 21, 2026 | $10.09 | +0.00% | $10.09 | $10.08 | 23.8K |
| Sep 18, 2026 | $10.09 | -0.10% | $10.10 | $10.09 | 200.6K |
| Sep 17, 2026 | $10.10 | +0.00% | $10.11 | $10.07 | 1.17M |
| Sep 16, 2026 | $10.10 | -0.10% | $10.11 | $10.10 | 22.1K |
| Sep 15, 2026 | $10.11 | +0.00% | $10.11 | $10.11 | 0 |
| Sep 14, 2026 | $10.11 | +0.00% | $10.11 | $10.10 | 1.13M |
Page 1 of 2