stockNYSE: SAC • 6 Months Updates
Safeguard Acquisition Corp. (SAC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Price & Performance Trajectory
Safeguard Acquisition Corp.NYSE: SAC
Latest Close
$10.11
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAC session performance
✓ Latest Close USD
$10.11
Latest session close
+$0.13vs period start
Period Return % % GAIN
+1.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.24 / $9.98
Period range envelope
$0.26channel spread
Total Volume SHARES
8.18M
Period turnover
Avg: 67.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.11 | +0.00% | $10.12 | $10.09 | 7 |
| Oct 14, 2026 | $10.12 | +0.10% | $10.12 | $10.11 | 100.6K |
| Oct 13, 2026 | $10.11 | +0.20% | $10.11 | $10.11 | 500.0K |
| Oct 12, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Oct 09, 2026 | $10.09 | -0.10% | $10.10 | $10.09 | 240.1K |
| Oct 08, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 226.6K |
| Oct 07, 2026 | $10.10 | +0.00% | $10.10 | $10.09 | 10.7K |
| Oct 05, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 27 |
| Oct 02, 2026 | $10.10 | +0.00% | $10.11 | $10.10 | 16.4K |
| Sep 30, 2026 | $10.10 | +0.10% | $10.10 | $10.09 | 47.8K |
| Sep 25, 2026 | $10.08 | -0.15% | $10.09 | $10.08 | 20.5K |
| Sep 24, 2026 | $10.10 | +0.05% | $10.10 | $10.09 | 3.3K |
| Sep 23, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Sep 22, 2026 | $10.09 | +0.00% | $10.10 | $10.09 | 13.4K |
| Sep 21, 2026 | $10.09 | +0.00% | $10.09 | $10.08 | 23.8K |
Page 1 of 9