Seabridge Gold Inc. Common Shares New (SA)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:seabridgegold.com/investors/overview
Current Period Close
$27.60
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$31.73
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
$-4.13 (-13.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $27.60 | Apr 08, 2026 | $31.80 | -13.21% |
| Oct 09, 2026 | $28.08 | Apr 07, 2026 | $30.75 | -8.68% |
| Oct 08, 2026 | $27.12 | Apr 06, 2026 | $30.59 | -11.34% |
| Oct 07, 2026 | $26.68 | Apr 02, 2026 | $30.14 | -11.48% |
| Oct 06, 2026 | $27.44 | Apr 01, 2026 | $30.30 | -9.44% |
| Oct 05, 2026 | $27.16 | Mar 31, 2026 | $28.34 | -4.16% |
| Oct 02, 2026 | $26.97 | Mar 30, 2026 | $25.67 | +5.06% |
| Sep 24, 2026 | $29.98 | Mar 27, 2026 | $25.92 | +15.66% |
| Sep 23, 2026 | $31.20 | Mar 26, 2026 | $25.15 | +24.06% |
| Sep 21, 2026 | $30.92 | Mar 25, 2026 | $26.31 | +17.52% |
| Sep 18, 2026 | $30.95 | Mar 24, 2026 | $25.94 | +19.31% |
| Sep 17, 2026 | $30.88 | Mar 23, 2026 | $25.82 | +19.60% |
| Sep 16, 2026 | $29.24 | Mar 20, 2026 | $24.43 | +19.69% |
| Sep 15, 2026 | $29.30 | Mar 19, 2026 | $24.84 | +17.95% |
| Sep 14, 2026 | $29.61 | Mar 18, 2026 | $27.01 | +9.63% |
Page 1 of 8