Seabridge Gold Inc. Common Shares New (SA)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:seabridgegold.com/investors/overview
Current Period Close
$23.47
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$29.15
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-5.68 (-19.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $23.47 | Jul 29, 2026 | $25.25 | -7.05% |
| Nov 02, 2026 | $24.01 | Jul 28, 2026 | $25.03 | -4.08% |
| Oct 30, 2026 | $24.17 | Jul 27, 2026 | $26.22 | -7.82% |
| Oct 29, 2026 | $25.78 | Jul 24, 2026 | $25.98 | -0.77% |
| Oct 28, 2026 | $26.70 | Jul 23, 2026 | $26.03 | +2.57% |
| Oct 27, 2026 | $26.57 | Jul 22, 2026 | $27.32 | -2.75% |
| Oct 26, 2026 | $25.61 | Jul 21, 2026 | $26.35 | -2.81% |
| Oct 23, 2026 | $24.40 | Jul 20, 2026 | $24.79 | -1.57% |
| Oct 22, 2026 | $24.82 | Jul 17, 2026 | $24.64 | +0.73% |
| Oct 21, 2026 | $25.93 | Jul 16, 2026 | $24.44 | +6.10% |
| Oct 20, 2026 | $25.83 | Jul 15, 2026 | $25.55 | +1.10% |
| Oct 19, 2026 | $26.01 | Jul 14, 2026 | $25.85 | +0.62% |
| Oct 16, 2026 | $26.00 | Jul 13, 2026 | $24.95 | +4.21% |
| Oct 15, 2026 | $26.06 | Jul 10, 2026 | $25.98 | +0.31% |
| Oct 14, 2026 | $25.32 | Jul 09, 2026 | $26.16 | -3.21% |
Page 1 of 4