stockNYSE: SA • 28 Days Updates
Seabridge Gold Inc. Common Shares New (SA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:seabridgegold.com/investors/overview
Price & Performance Trajectory
Seabridge Gold Inc. Common Shares NewNYSE: SA
Latest Close
$28.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSA session performance
✓ Latest Close USD
$28.08
Latest session close
$-2.93vs period start
Period Return % % GAIN
-9.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.03 / $26.06
Period range envelope
$5.97channel spread
Total Volume SHARES
7.57M
Period turnover
Avg: 504.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $28.08 | +3.54% | $28.24 | $27.34 | 380.7K |
| Oct 08, 2026 | $27.12 | +1.65% | $27.22 | $26.49 | 426.8K |
| Oct 07, 2026 | $26.68 | -2.77% | $26.76 | $26.06 | 701.3K |
| Oct 06, 2026 | $27.44 | +1.03% | $27.68 | $26.91 | 396.3K |
| Oct 05, 2026 | $27.16 | +0.70% | $27.34 | $26.22 | 467.9K |
| Oct 02, 2026 | $26.97 | -1.03% | $27.85 | $26.67 | 600.6K |
| Sep 24, 2026 | $29.98 | -3.91% | $30.81 | $29.39 | 633.5K |
| Sep 23, 2026 | $31.20 | +0.91% | $31.54 | $30.53 | 418.5K |
| Sep 21, 2026 | $30.92 | -0.10% | $31.19 | $30.21 | 355.4K |
| Sep 18, 2026 | $30.95 | +0.23% | $31.44 | $30.33 | 872.4K |
| Sep 17, 2026 | $30.88 | +5.61% | $31.20 | $29.65 | 629.4K |
| Sep 16, 2026 | $29.24 | -0.20% | $30.47 | $28.40 | 483.8K |
| Sep 15, 2026 | $29.30 | -1.05% | $29.81 | $28.87 | 345.1K |
| Sep 14, 2026 | $29.61 | -4.51% | $30.07 | $29.15 | 460.9K |
| Sep 11, 2026 | $31.01 | +0.19% | $32.03 | $30.73 | 394.1K |