stockNYSE: SA • 7 Days Updates
Seabridge Gold Inc. Common Shares New (SA) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:seabridgegold.com/investors/overview
Price & Performance Trajectory
Seabridge Gold Inc. Common Shares NewNYSE: SA
Latest Close
$27.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSA session performance
✓ Latest Close USD
$27.12
Latest session close
+$0.15vs period start
Period Return % % GAIN
+0.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.85 / $26.06
Period range envelope
$1.79channel spread
Total Volume SHARES
2.59M
Period turnover
Avg: 518.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $27.12 | +1.65% | $27.22 | $26.49 | 426.8K |
| Oct 07, 2026 | $26.68 | -2.77% | $26.76 | $26.06 | 701.3K |
| Oct 06, 2026 | $27.44 | +1.03% | $27.68 | $26.91 | 396.3K |
| Oct 05, 2026 | $27.16 | +0.70% | $27.34 | $26.22 | 467.9K |
| Oct 02, 2026 | $26.97 | -1.03% | $27.85 | $26.67 | 600.6K |