Ruanyun Edai Technology Inc. (RYET)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.ruanyun.net
Current Period Close
$0.75
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$1.14
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-0.39 (-34.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $0.75 | Apr 16, 2026 | $1.14 | -34.14% |
| Oct 16, 2026 | $0.79 | Apr 15, 2026 | $1.11 | -28.59% |
| Oct 15, 2026 | $0.83 | Apr 14, 2026 | $1.08 | -23.24% |
| Oct 14, 2026 | $0.84 | Apr 13, 2026 | $1.06 | -20.98% |
| Oct 13, 2026 | $0.88 | Apr 10, 2026 | $1.08 | -18.81% |
| Oct 12, 2026 | $0.89 | Apr 09, 2026 | $1.09 | -18.69% |
| Oct 09, 2026 | $0.92 | Apr 08, 2026 | $1.13 | -18.59% |
| Oct 08, 2026 | $0.92 | Apr 07, 2026 | $0.92 | +0.04% |
| Oct 07, 2026 | $0.94 | Apr 06, 2026 | $0.93 | +0.48% |
| Oct 06, 2026 | $0.98 | Apr 02, 2026 | $0.93 | +5.48% |
| Oct 05, 2026 | $0.88 | Apr 01, 2026 | $0.91 | -3.72% |
| Oct 02, 2026 | $0.86 | Mar 31, 2026 | $0.93 | -7.54% |
| Sep 30, 2026 | $0.80 | Mar 30, 2026 | $0.98 | -18.69% |
| Sep 23, 2026 | $0.87 | Mar 27, 2026 | $1.01 | -14.16% |
| Sep 22, 2026 | $0.83 | Mar 26, 2026 | $0.97 | -14.02% |
Page 1 of 8