Ruanyun Edai Technology Inc. (RYET)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.ruanyun.net
Current Period Close
$0.70
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$1.04
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.33 (-32.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.70 | Jul 21, 2026 | $1.04 | -32.62% |
| Oct 22, 2026 | $0.71 | Jul 20, 2026 | $1.06 | -32.84% |
| Oct 21, 2026 | $0.73 | Jul 17, 2026 | $1.03 | -28.78% |
| Oct 20, 2026 | $0.73 | Jul 16, 2026 | $1.01 | -27.72% |
| Oct 19, 2026 | $0.75 | Jul 15, 2026 | $1.06 | -29.17% |
| Oct 16, 2026 | $0.79 | Jul 14, 2026 | $1.05 | -24.78% |
| Oct 15, 2026 | $0.83 | Jul 13, 2026 | $1.03 | -19.51% |
| Oct 14, 2026 | $0.84 | Jul 10, 2026 | $1.07 | -21.72% |
| Oct 13, 2026 | $0.88 | Jul 09, 2026 | $1.03 | -14.86% |
| Oct 12, 2026 | $0.89 | Jul 08, 2026 | $1.06 | -16.39% |
| Oct 09, 2026 | $0.92 | Jul 07, 2026 | $0.99 | -7.08% |
| Oct 08, 2026 | $0.92 | Jul 06, 2026 | $1.01 | -8.51% |
| Oct 07, 2026 | $0.94 | Jul 02, 2026 | $1.03 | -8.98% |
| Oct 06, 2026 | $0.98 | Jul 01, 2026 | $1.03 | -5.27% |
| Oct 05, 2026 | $0.88 | Jun 30, 2026 | $1.04 | -15.48% |
Page 1 of 4