stockNASDAQ: RYET • 28 Days Updates
Ruanyun Edai Technology Inc. (RYET)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.ruanyun.net
Price & Performance Trajectory
Ruanyun Edai Technology Inc.NASDAQ: RYET
Latest Close
$0.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRYET session performance
✓ Latest Close USD
$0.92
Latest session close
+$0.2vs period start
Period Return % % GAIN
+28.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.98 / $0.68
Period range envelope
$0.30channel spread
Total Volume SHARES
996.3K
Period turnover
Avg: 62.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.92 | -0.05% | $0.95 | $0.89 | 6.1K |
| Oct 08, 2026 | $0.92 | -1.82% | $0.97 | $0.92 | 27.3K |
| Oct 07, 2026 | $0.94 | -4.33% | $0.97 | $0.87 | 26.0K |
| Oct 06, 2026 | $0.98 | +11.00% | $0.98 | $0.88 | 125.3K |
| Oct 05, 2026 | $0.88 | +2.22% | $0.91 | $0.82 | 63.0K |
| Oct 02, 2026 | $0.86 | +3.60% | $0.87 | $0.80 | 57.2K |
| Sep 30, 2026 | $0.80 | -4.48% | $0.91 | $0.79 | 95.3K |
| Sep 23, 2026 | $0.87 | +3.96% | $0.87 | $0.82 | 12.1K |
| Sep 22, 2026 | $0.83 | -2.34% | $0.89 | $0.81 | 38.2K |
| Sep 21, 2026 | $0.85 | +0.71% | $0.89 | $0.84 | 9.8K |
| Sep 18, 2026 | $0.85 | -4.72% | $0.91 | $0.81 | 65.3K |
| Sep 17, 2026 | $0.89 | +14.99% | $0.89 | $0.78 | 66.5K |
| Sep 16, 2026 | $0.77 | +2.38% | $0.82 | $0.71 | 102.7K |
| Sep 15, 2026 | $0.76 | -0.85% | $0.80 | $0.74 | 35.0K |
| Sep 14, 2026 | $0.76 | +6.27% | $0.80 | $0.70 | 38.9K |
Page 1 of 2