stockNASDAQ: RYET • 7 Days Updates
Ruanyun Edai Technology Inc. (RYET) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.ruanyun.net
Price & Performance Trajectory
Ruanyun Edai Technology Inc.NASDAQ: RYET
Latest Close
$0.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRYET session performance
✓ Latest Close USD
$0.70
Latest session close
$-0.09vs period start
Period Return % % GAIN
-11.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.82 / $0.7
Period range envelope
$0.12channel spread
Total Volume SHARES
87.3K
Period turnover
Avg: 14.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.70 | -1.56% | $0.71 | $0.70 | 7.8K |
| Oct 22, 2026 | $0.71 | -3.80% | $0.75 | $0.70 | 21.1K |
| Oct 21, 2026 | $0.73 | +0.95% | $0.74 | $0.71 | 31.3K |
| Oct 20, 2026 | $0.73 | -2.77% | $0.75 | $0.71 | 8.3K |
| Oct 19, 2026 | $0.75 | -4.94% | $0.75 | $0.71 | 7.1K |
| Oct 16, 2026 | $0.79 | -2.72% | $0.82 | $0.74 | 11.7K |