stockNASDAQ: RYAAY • Today's Updates
Ryanair Holdings plc (RYAAY) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investor.ryanair.com
NASDAQ MarketWeekend Closed Wall Street: 2:22 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$53.80
Opening Gap$-0.24(-0.44%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$54.24
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.20 (+0.37%)
Intraday (from open)+$0.44 (+0.82%)
Day's High & Low Range
Session Low
$52.70
Session High
$54.46
Low ($52.70)Last Finalized Close ($54.24)High ($54.46)
Trading Activity & Liquidity
Shares Traded
2.57M
2,569,011 shares
Dollar Volume
$139.34M
Close × Volume traded
Session Turnover$139.34M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Ryanair Holdings plc (RYAAY).
Oct 09, 2026
Started At (Open)
$53.80
Previous Close
$54.04
Session High
$54.46
Session Low
$52.70
Last Finalized Close
$54.24
Gained / Lost ($)
+$0.20
Gained / Lost (%)
+0.37%
Day's Spread
$1.76