stockNASDAQ: RYAAY • 28 Days Updates
Ryanair Holdings plc (RYAAY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.ryanair.com
Price & Performance Trajectory
Ryanair Holdings plcNASDAQ: RYAAY
Latest Close
$54.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRYAAY session performance
✓ Latest Close USD
$54.24
Latest session close
+$0.44vs period start
Period Return % % GAIN
+0.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.14 / $51.68
Period range envelope
$4.46channel spread
Total Volume SHARES
31.55M
Period turnover
Avg: 1.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $54.24 | +0.37% | $54.46 | $52.70 | 2.57M |
| Oct 08, 2026 | $54.04 | -3.50% | $55.38 | $54.00 | 2.43M |
| Oct 07, 2026 | $56.00 | +0.24% | $56.03 | $54.72 | 1.52M |
| Oct 06, 2026 | $55.87 | +2.13% | $56.10 | $55.30 | 1.29M |
| Oct 05, 2026 | $54.70 | -0.64% | $55.00 | $54.11 | 919.0K |
| Oct 02, 2026 | $55.05 | +1.61% | $55.78 | $54.56 | 1.64M |
| Sep 29, 2026 | $55.49 | +0.65% | $55.76 | $54.91 | 737.1K |
| Sep 28, 2026 | $55.13 | -0.31% | $55.69 | $54.37 | 922.8K |
| Sep 25, 2026 | $55.30 | +2.33% | $55.72 | $54.19 | 1.23M |
| Sep 24, 2026 | $54.04 | -1.19% | $54.74 | $53.38 | 1.43M |
| Sep 23, 2026 | $54.69 | -2.08% | $55.02 | $54.15 | 1.66M |
| Sep 22, 2026 | $55.85 | +2.85% | $56.14 | $54.97 | 2.32M |
| Sep 21, 2026 | $54.30 | +1.48% | $54.40 | $53.40 | 1.56M |
| Sep 18, 2026 | $53.51 | +0.02% | $53.64 | $52.91 | 1.06M |
| Sep 17, 2026 | $53.50 | +1.65% | $53.61 | $52.94 | 2.05M |
Page 1 of 2