stockNASDAQ: RYAAY • 7 Days Updates
Ryanair Holdings plc (RYAAY) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:investor.ryanair.com
Price & Performance Trajectory
Ryanair Holdings plcNASDAQ: RYAAY
Latest Close
$53.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRYAAY session performance
✓ Latest Close USD
$53.72
Latest session close
+$1.19vs period start
Period Return % % GAIN
+2.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.84 / $51.84
Period range envelope
$2.00channel spread
Total Volume SHARES
10.22M
Period turnover
Avg: 1.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $53.72 | +0.62% | $53.84 | $52.72 | 2.36M |
| Oct 29, 2026 | $53.39 | +2.06% | $53.40 | $52.38 | 1.99M |
| Oct 28, 2026 | $52.31 | -1.84% | $53.02 | $51.84 | 1.47M |
| Oct 27, 2026 | $53.29 | +0.55% | $53.37 | $52.67 | 2.38M |
| Oct 26, 2026 | $53.00 | +0.89% | $53.44 | $52.75 | 1.19M |
| Oct 23, 2026 | $52.53 | -2.12% | $52.98 | $51.94 | 828.7K |