Ryanair Holdings plc (RYAAY)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.ryanair.com
Current Period Close
$54.10
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$56.88
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-2.78 (-4.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $54.10 | Apr 23, 2026 | $56.88 | -4.89% |
| Oct 20, 2026 | $54.00 | Apr 22, 2026 | $58.66 | -7.94% |
| Oct 19, 2026 | $52.51 | Apr 21, 2026 | $59.15 | -11.23% |
| Oct 16, 2026 | $52.54 | Apr 20, 2026 | $60.49 | -13.14% |
| Oct 15, 2026 | $52.09 | Apr 17, 2026 | $62.03 | -16.02% |
| Oct 14, 2026 | $51.33 | Apr 16, 2026 | $57.38 | -10.54% |
| Oct 13, 2026 | $52.84 | Apr 15, 2026 | $61.97 | -14.73% |
| Oct 12, 2026 | $53.00 | Apr 14, 2026 | $62.55 | -15.27% |
| Oct 09, 2026 | $54.24 | Apr 13, 2026 | $62.14 | -12.71% |
| Oct 08, 2026 | $54.04 | Apr 10, 2026 | $62.36 | -13.34% |
| Oct 07, 2026 | $56.00 | Apr 09, 2026 | $63.54 | -11.87% |
| Oct 06, 2026 | $55.87 | Apr 08, 2026 | $64.20 | -12.98% |
| Oct 05, 2026 | $54.70 | Apr 07, 2026 | $58.29 | -6.16% |
| Oct 02, 2026 | $55.05 | Apr 06, 2026 | $58.67 | -6.17% |
| Sep 29, 2026 | $55.49 | Apr 02, 2026 | $58.74 | -5.53% |
Page 1 of 9