Ryanair Holdings plc (RYAAY)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.ryanair.com
Current Period Close
$53.39
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$60.17
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-6.78 (-11.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $53.39 | Jul 30, 2026 | $60.17 | -11.27% |
| Oct 28, 2026 | $52.31 | Jul 29, 2026 | $57.86 | -9.59% |
| Oct 27, 2026 | $53.29 | Jul 28, 2026 | $59.79 | -10.87% |
| Oct 26, 2026 | $53.00 | Jul 27, 2026 | $57.47 | -7.78% |
| Oct 23, 2026 | $52.53 | Jul 24, 2026 | $56.85 | -7.60% |
| Oct 22, 2026 | $53.67 | Jul 23, 2026 | $56.35 | -4.76% |
| Oct 21, 2026 | $54.10 | Jul 22, 2026 | $58.41 | -7.38% |
| Oct 20, 2026 | $54.00 | Jul 21, 2026 | $58.80 | -8.16% |
| Oct 19, 2026 | $52.51 | Jul 20, 2026 | $58.91 | -10.86% |
| Oct 16, 2026 | $52.54 | Jul 17, 2026 | $62.57 | -16.03% |
| Oct 15, 2026 | $52.09 | Jul 16, 2026 | $66.36 | -21.50% |
| Oct 14, 2026 | $51.33 | Jul 15, 2026 | $66.63 | -22.96% |
| Oct 13, 2026 | $52.84 | Jul 14, 2026 | $64.29 | -17.81% |
| Oct 12, 2026 | $53.00 | Jul 13, 2026 | $63.91 | -17.07% |
| Oct 09, 2026 | $54.24 | Jul 10, 2026 | $64.63 | -16.08% |
Page 1 of 5