Royal Bank Of Canada (RY)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:rbc.com/investor-relations
Current Period Close
$197.80
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$178.44
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$19.36 (+10.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $197.80 | Apr 15, 2026 | $175.95 | +12.42% |
| Oct 15, 2026 | $196.68 | Apr 14, 2026 | $174.90 | +12.45% |
| Oct 14, 2026 | $193.82 | Apr 13, 2026 | $173.67 | +11.60% |
| Oct 13, 2026 | $194.67 | Apr 10, 2026 | $171.91 | +13.24% |
| Oct 12, 2026 | $192.76 | Apr 09, 2026 | $170.79 | +12.86% |
| Oct 09, 2026 | $191.91 | Apr 08, 2026 | $169.47 | +13.24% |
| Oct 08, 2026 | $190.56 | Apr 07, 2026 | $165.39 | +15.22% |
| Oct 07, 2026 | $191.22 | Apr 06, 2026 | $164.45 | +16.28% |
| Oct 06, 2026 | $196.35 | Apr 02, 2026 | $163.39 | +20.17% |
| Oct 05, 2026 | $194.67 | Apr 01, 2026 | $163.42 | +19.12% |
| Oct 02, 2026 | $195.67 | Mar 31, 2026 | $161.78 | +20.95% |
| Sep 25, 2026 | $201.98 | Mar 30, 2026 | $157.85 | +27.96% |
| Sep 24, 2026 | $199.50 | Mar 27, 2026 | $158.21 | +26.10% |
| Sep 23, 2026 | $199.45 | Mar 26, 2026 | $160.19 | +24.51% |
| Sep 22, 2026 | $203.83 | Mar 25, 2026 | $162.50 | +25.43% |
Page 1 of 9