Royal Bank Of Canada (RY)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:rbc.com/investor-relations
Current Period Close
$202.06
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$209.09
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-7.03 (-3.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $202.06 | Jul 21, 2026 | $210.88 | -4.18% |
| Oct 21, 2026 | $202.02 | Jul 20, 2026 | $210.37 | -3.97% |
| Oct 20, 2026 | $199.05 | Jul 17, 2026 | $215.43 | -7.60% |
| Oct 19, 2026 | $196.30 | Jul 16, 2026 | $216.07 | -9.15% |
| Oct 16, 2026 | $197.80 | Jul 15, 2026 | $217.87 | -9.21% |
| Oct 15, 2026 | $196.68 | Jul 14, 2026 | $214.04 | -8.11% |
| Oct 14, 2026 | $193.82 | Jul 13, 2026 | $210.69 | -8.01% |
| Oct 13, 2026 | $194.67 | Jul 10, 2026 | $211.09 | -7.78% |
| Oct 12, 2026 | $192.76 | Jul 09, 2026 | $208.56 | -7.58% |
| Oct 09, 2026 | $191.91 | Jul 08, 2026 | $205.77 | -6.74% |
| Oct 08, 2026 | $190.56 | Jul 07, 2026 | $209.07 | -8.85% |
| Oct 07, 2026 | $191.22 | Jul 06, 2026 | $208.05 | -8.09% |
| Oct 06, 2026 | $196.35 | Jul 02, 2026 | $204.79 | -4.12% |
| Oct 05, 2026 | $194.67 | Jul 01, 2026 | $208.31 | -6.55% |
| Oct 02, 2026 | $195.67 | Jun 30, 2026 | $206.97 | -5.46% |
Page 1 of 4