stockNASDAQ: RXST • 7 Days Updates
RxSight Inc. (RXST) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:rxsight.com
Price & Performance Trajectory
RxSight Inc.NASDAQ: RXST
Latest Close
$5.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRXST session performance
✓ Latest Close USD
$5.08
Latest session close
+$0.41vs period start
Period Return % % GAIN
+8.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.09 / $4.45
Period range envelope
$0.64channel spread
Total Volume SHARES
3.82M
Period turnover
Avg: 636.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $5.08 | +3.67% | $5.09 | $4.84 | 393.2K |
| Oct 21, 2026 | $4.90 | +0.41% | $5.04 | $4.77 | 577.1K |
| Oct 20, 2026 | $4.88 | +4.05% | $4.92 | $4.65 | 453.9K |
| Oct 19, 2026 | $4.69 | +3.99% | $4.77 | $4.45 | 743.7K |
| Oct 16, 2026 | $4.51 | -3.43% | $4.83 | $4.50 | 1.04M |
| Oct 15, 2026 | $4.67 | +3.32% | $4.71 | $4.56 | 609.2K |